Fastenal - 股票价格


物价 Chg 天 年 日
Applied Industrial Technologies 227.44 0.01 0% 17.84% 2025-05-30
Ametek 179.26 -0.89 -0.49% 6.76% 2025-05-30
Enerpac Tool Group 42.78 -0.36 -0.83% 10.34% 2025-05-30
Acuity Brands 259.71 -2.03 -0.78% 0.04% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Clean Harbors 227.24 1.57 0.69% 4.91% 2025-05-30
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Dover 178.46 -1.13 -0.63% -2.78% 2025-05-30
Emerson Electric 119.61 -0.27 -0.23% 7.88% 2025-05-30
Eaton 321.44 -3.34 -1.03% -3.84% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 246.64 2.46 1.01% 49.58% 2025-05-30
Generac 122.68 -1.60 -1.28% -17.94% 2025-05-30
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Grainger 1,092.41 8.14 0.75% 20.50% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
IMI 1,988.00 24.00 1.22% 7.17% 2025-05-30
Ingersoll Rand 81.83 -0.24 -0.29% -10.98% 2025-05-30
Illinois Tool Works 246.16 0.67 0.27% 1.37% 2025-05-30
Johnson Controls 101.38 -0.80 -0.78% 41.75% 2025-05-30
Kennametal 21.72 -0.15 -0.66% -15.67% 2025-05-30
Distribution Solutions Group 27.48 -0.45 -1.61% -17.68% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
3M 148.72 -0.99 -0.66% 48.39% 2025-05-30
MSC Industrial Direct 81.67 -0.32 -0.39% -4.92% 2025-05-30
Parker-Hannifin 665.67 -1.74 -0.26% 27.08% 2025-05-30
Pool 300.64 -0.15 -0.05% -17.28% 2025-05-30
Rockwell Automation 316.22 1.17 0.37% 22.80% 2025-05-30
Snap-On 321.72 -0.84 -0.26% 20.01% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Stanley Black & Decker 65.78 -0.75 -1.13% -22.83% 2025-05-30
Timken 68.95 -0.75 -1.08% -20.65% 2025-05-30
Wesco International 168.92 -2.09 -1.22% -5.89% 2025-05-30
Watsco 445.23 -0.63 -0.14% -6.25% 2025-05-30

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30
USND 19116 -60.07 -0.31% 14.23% 2025-05-30
US400 3010 -2.02 -0.07% 0.92% 2025-05-30
US100 21365 1.54 0.01% 15.26% 2025-05-30